The Prague Stock Exchange and RM-System - daily results dne 23.7.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.7.2021 28.7.2021 27.7.2021 26.7.2021 23.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 31 604 | 3 | ||||||||||
| EPH 4,50/25 | 101.49 | 0.00% | 30 935 | 3 | ||||||||||
| OTP BANK | 1 130.50 | -5.00% | 4 522 | 4 | ||||||||||
| EB WTI TS7 | 1 098.43 | -1.43% | 5 493 | 5 | ||||||||||
| SAB FINANCE | 10 500.00 | 0.00% | 105 000 | 10 | ||||||||||
| TMR | 875.00 | 0.00% | 13 125 | 15 | ||||||||||
| CTP | 448.00 | +0.90% | 7 168 | 16 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | -0.01% | 599 940 | 20 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 500 475 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 1 380.00 | -0.72% | 110 400 | 80 | 1 395.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||||
| EB VOLKSWAGEN TL05 | 220.40 | +4.73% | 39 506 | 180 | ||||||||||
| ORLEN | 388.00 | -1.77% | 77 600 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.48% | 2 127 260 | 203 | ||||||||||
| NOKIA CORP. | 126.08 | +0.86% | 28 998 | 230 | 127.30 | +0.07% | 64 226 | 505 | ||||||
| EB HENKEL TL03 | 36.45 | -2.46% | 11 070 | 300 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 3 129 106 | 303 | ||||||||||
| VIG | 590.00 | -0.34% | 230 613 | 389 | 599.00 | -0.08% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 420.00 | -1.23% | 6 178 660 | 427 | 14 580.00 | 0.00% | 730 320 | 50 | ||||||
| EB S&P 500 TS01 | 32.75 | -13.82% | 18 203 | 550 | ||||||||||
| ||||||||||||||
