The Prague Stock Exchange and RM-System - daily results dne 23.7.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2021  28.7.2021  27.7.2021  26.7.2021 23.7.2021

The Prague Sotck Exchange and RM-System - daily results - 23.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS15	103.49	-27.24%	0	0
EB S&P 500 TS01	32.75	-13.82%	18 203	550
EB WTI TS14	202.09	-9.26%	0	0
EB BMW TS05	40.01	-9.05%	0	0
EB DAX TS16	640.86	-5.70%	0	0
OTP BANK	1 130.50	-5.00%	4 522	4
EB WTI TS12	395.55	-4.72%	0	0
EB SAP TS03	102.75	-4.71%	0	0
EB RBI TS03	12.06	-4.66%	0	0
EB EGB TS10	11.33	-4.55%	0	0
EB USDCZK TS15	25.67	-4.25%	0	0
PHOTON ENERGY	44.00	-3.93%	1 572 740	35 165
EB OMV TL04	53.65	-3.51%	0	0
EB INFINEON TS05	36.70	-3.27%	0	0
EB HENKEL TL03	36.45	-2.46%	11 070	300
EB EGB TS09	25.66	-2.06%	0	0
EB RBI TS02	31.17	-1.86%	0	0
EB WTI TS8	922.89	-1.79%	0	0
ORLEN	388.00	-1.77%	77 600	200
EB DBK TS03	16.74	-1.70%	0	0
‹‹ First 60     Next 20 ›