The Prague Stock Exchange and RM-System - daily results dne 23.7.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2021  28.7.2021  27.7.2021  26.7.2021 23.7.2021

The Prague Sotck Exchange and RM-System - daily results - 23.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS03	21.37	+10.33%	32 610	1 500
EB DAIMLER TL04	94.25	+9.61%	0	0
EB BMW TL04	45.15	+9.61%	26 394	600
EB ADIDAS TL03	176.59	+7.84%	136 888	800
EB DAIMLER TL03	147.50	+5.94%	0	0
EB SAP TL01	105.31	+5.07%	0	0
EB NG TL02	37.42	+4.82%	0	0
EB VOLKSWAGEN TL05	220.40	+4.73%	39 506	180
EB WTI TL22	564.94	+4.56%	0	0
EB DAX TL17	1 024.55	+3.91%	0	0
EB INFINEON TL04	33.24	+3.88%	0	0
EB S&P 500 TL01	208.92	+3.61%	0	0
EB MONET TS03	15.51	+3.33%	0	0
EB RWE TL01	61.29	+3.27%	0	0
EB BMW TL03	126.14	+3.24%	0	0
EB WTI TL21	906.46	+3.00%	0	0
EB LUFTHANSA TL04	5.88	+2.80%	0	0
EB VOW TL04	367.93	+2.79%	0	0
EB ADIDAS TL01	493.82	+2.67%	0	0
EB WTI TL20	1 108.61	+2.54%	0	0
‹‹ First 60     Next 20 ›