The Prague Stock Exchange and RM-System - daily results dne 23.7.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.7.2021 28.7.2021 27.7.2021 26.7.2021 23.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 264.00 | +20.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 224.00 | +19.14% | 0 | 0 | ||||||||||
| META PLATFORMS | 7 934.00 | +3.71% | 0 | 0 | ||||||||||
| CPI FIM | 14.40 | +3.59% | 188 667 | 13 050 | ||||||||||
| TWITTER, INC | 1 540.00 | +3.35% | 23 100 | 15 | ||||||||||
| DEUTSCHE BANK AG | 269.30 | 0.00% | 0 | 0 | 277.50 | +2.77% | 69 550 | 250 | ||||||
| MCDONALDS CORP. | 5 240.00 | +2.14% | 183 250 | 35 | ||||||||||
| ERSTE GROUP BANK A | 808.00 | +0.80% | 56 590 394 | 69 889 | 810.00 | +1.25% | 871 319 | 1 077 | ||||||
| MICROSOFT CORP. | 6 264.00 | +1.03% | 131 544 | 21 | ||||||||||
| KOFOLA CS | 279.00 | -0.36% | 571 430 | 2 050 | 280.00 | +0.71% | 37 700 | 135 | ||||||
| KOMERČNÍ BANKA | 773.00 | -0.39% | 87 298 994 | 112 603 | 775.00 | +0.52% | 2 675 762 | 3 456 | ||||||
| DEUTSCHE TELEKOM | 460.00 | 0.00% | 0 | 0 | 451.90 | +0.28% | 45 185 | 100 | ||||||
| O2 C.R. | 262.00 | -0.19% | 3 388 614 | 12 958 | 261.50 | +0.19% | 108 573 | 415 | ||||||
| NOKIA CORP. | 126.08 | +0.86% | 28 998 | 230 | 127.30 | +0.07% | 64 226 | 505 | ||||||
| EXXON MOBIL CORP. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 260.00 | 0.00% | 454 290 | 351 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 106.00 | 0.00% | 217 996 | 2 052 | 107.00 | 0.00% | 33 277 | 311 | ||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
