Hi price, The Prague Stock Exchange dne 23.8.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 10 200.00 | +169.00% | 61 200 | 6 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 035.00 | +9.00% | 503 500 | 100 | ||||||||||
| ČOKOLÁDOVNY | 4 900.00 | -10.00% | 352 800 | 72 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 900.00 | 0.00% | 1 489 600 | 304 | ||||||||||
| PIVOVAR RADEGAST | 4 750.00 | +84.00% | 166 250 | 35 | ||||||||||
| RMS MEZZANINE | 4 685.00 | +997.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 4 400.00 | -67.00% | 44 000 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 350.00 | +116.00% | 582 900 | 134 | ||||||||||
| BVV BRNO | 4 060.00 | +24.00% | 105 560 | 26 | ||||||||||
| IP BANKA | 4 000.00 | -111.00% | 636 000 | 159 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 960.00 | -1 000.00% | 11 880 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 750.00 | -53.00% | 30 000 | 8 | ||||||||||
| FAB | 3 700.00 | -172.00% | 114 700 | 31 | ||||||||||
| FATRA | 3 400.00 | 0.00% | 357 000 | 105 | ||||||||||
| ČECHOFRACHT | 3 320.00 | 0.00% | 6 640 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 210.00 | +31.00% | 115 560 | 36 | ||||||||||
| METALIMEX | 3 200.00 | +648.00% | 32 000 | 10 | ||||||||||
| ČGF | 3 050.00 | +149.00% | 305 000 | 100 | ||||||||||
| CUTISIN | 3 050.00 | 0.00% | 24 400 | 8 | ||||||||||
| SKLÁRNY KAVALIER | 3 050.00 | -161.00% | 219 600 | 72 | ||||||||||
| ||||||||||||||
