The Prague Stock Exchange and RM-System - daily results dne 23.8.1994
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR A RAFIN. | 440.00 | +1 000.00% | 440 | 1 | ||||||||||
HOTEL ESPLANADE | 2 035.00 | 0.00% | 2 035 | 1 | ||||||||||
INTERHOTEL VORONĚŽ | 651.00 | 0.00% | 651 | 1 | ||||||||||
KB LIKÉR | 1 575.00 | -1 000.00% | 1 575 | 1 | ||||||||||
IDEAL STANDARD | 1 450.00 | 0.00% | 1 450 | 1 | ||||||||||
KOSTELECKÉ UZENINY | 1 650.00 | +312.00% | 1 650 | 1 | ||||||||||
LANEX | 2 000.00 | -361.00% | 2 000 | 1 | ||||||||||
CINEMART | 680.00 | +461.00% | 680 | 1 | ||||||||||
LÁZNĚ LUHAČOVICE | 450.00 | 0.00% | 900 | 2 | ||||||||||
LANAREST BRNO | 143.00 | 0.00% | 286 | 2 | ||||||||||
SOLO | 370.00 | -263.00% | 740 | 2 | ||||||||||
SPOJENÉ KARTÁČOVNY | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
KOH-I-NOOR | 450.00 | -816.00% | 900 | 2 | ||||||||||
INTERKUPON HOLDING | 137.00 | +208.00% | 274 | 2 | ||||||||||
ENTEC STARÉ MĚSTO | 200.00 | -909.00% | 400 | 2 | ||||||||||
CUKROVAR LITOVEL | 145.00 | -775.00% | 290 | 2 | ||||||||||
CEMOS | 305.00 | +66.00% | 610 | 2 | ||||||||||
BRANO | 1 105.00 | 0.00% | 2 210 | 2 | ||||||||||
BASK | 1 700.00 | -555.00% | 3 400 | 2 | ||||||||||
ČECHOFRACHT | 3 320.00 | 0.00% | 6 640 | 2 | ||||||||||
|