The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 955.00 | -0.41% | 634 120 | 664 | 959.00 | +2.00% | 188 022 | 198 | ||||||
| IF BOHATSTVÍ | 1 015.00 | +2.21% | 1 681 855 | 1 657 | 1 001.00 | +5.00% | 238 357 | 249 | ||||||
| IF OBCHODU | 903.00 | +2.61% | 628 488 | 696 | 840.00 | +5.00% | 463 977 | 524 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 350.00 | 0.00% | 503 550 | 373 | 1 325.00 | 0.00% | 546 926 | 411 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 720 300 | 343 | 2 029.00 | +6.00% | 20 290 | 10 | ||||||
| IVAX - CR | 1 100.00 | +1.38% | 876 700 | 797 | 1 080.00 | 0.00% | 38 135 | 36 | ||||||
| KOMERČNÍ BANKA | 1 310.00 | +0.76% | 5 716 840 | 4 364 | 1 310.00 | 0.00% | 242 295 | 186 | ||||||
| KOMERČNÍ BANKA IF | 536.00 | +2.09% | 1 958 008 | 3 653 | 525.50 | +2.00% | 840 385 | 1 601 | ||||||
| KŘIŠŤÁLOVÝ IF | 801.00 | +1.26% | 479 799 | 599 | 796.00 | +3.00% | 40 320 | 51 | ||||||
| METROSTAV | 2 125.00 | +4.93% | 425 000 | 200 | 2 025.00 | -1.00% | 48 233 | 25 | ||||||
| MORSLEZS.TEPLÁRNY | 705.00 | 0.00% | 1 087 815 | 1 543 | 729.00 | +8.00% | 49 750 | 69 | ||||||
| O2 C.R. | 2 540.00 | 0.00% | 8 389 620 | 3 303 | 2 520.00 | 0.00% | 398 287 | 159 | ||||||
| P.I.F. | 502.00 | 0.00% | 0 | 0 | 490.00 | +1.00% | 381 156 | 822 | ||||||
| PF IKS KB PLUS | 125.03 | +1.65% | 456 234 | 3 649 | 124.00 | +1.00% | 114 452 | 939 | ||||||
| PLIVA - LACHEMA | 1 370.00 | +0.73% | 479 500 | 350 | 1 341.00 | -2.00% | 6 483 | 5 | ||||||
| POTRAVINÁŘSKÝ IF | 841.00 | +4.99% | 650 934 | 774 | 783.00 | +6.00% | 23 528 | 31 | ||||||
| PPF INVEST.HOLDING | 452.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 642 689 | 1 468 | ||||||
| PROSPERITA IF | 260.00 | +1.96% | 277 940 | 1 069 | 260.00 | +3.00% | 129 111 | 487 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | +1.35% | 1 674 400 | 1 495 | 1 103.00 | -1.00% | 143 549 | 130 | ||||||
| RIF | 635.00 | +4.95% | 5 272 405 | 8 303 | 650.00 | +6.00% | 366 300 | 577 | ||||||
| ||||||||||||||
