Hi price, The Prague Stock Exchange dne 23.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.1995  28.8.1995  25.8.1995  24.8.1995 23.8.1995

The Prague Sotck Exchange and RM-System - daily results - 23.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASNÝ PRŮM.ŠUMPERK	25.28	-4.99%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	25.51	+4.97%	0	0		0.00%	0	0
PETRA STRÁNÍ	25.87	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	25.91	0.00%	0	0		-8.00%	0	0
FARMET	26.00	-4.76%	390	15		0.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
AGROSTROJ PROSTĚJ.	26.25	+5.00%	0	0		0.00%	0	0
EKOPROJEKT PRAHA	26.40	0.00%	0	0	59.00	-4.00%	2 360	40
MORAVSKÁ AGRA	26.70	0.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	26.81	0.00%	0	0		0.00%	0	0
RUVE	27.00	0.00%	0	0		0.00%	0	0
ZEVETA	27.00	0.00%	0	0		0.00%	0	0
UNIBETON	27.00	0.00%	1 647	61		0.00%	0	0
MOR.POTRAVIN.ST.	27.11	-4.97%	0	0		0.00%	0	0
FRANZ EDER TACHOV	27.78	0.00%	0	0		-9.00%	0	0
CUKROVAR VYŠKOV	28.06	+4.97%	0	0	35.50	-3.00%	1 065	30
ŘEMPO	28.35	+5.00%	0	0	31.00	+3.00%	4 154	134
BIOMA DŘEVOHOSTICE	28.48	+4.97%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	28.72	0.00%	0	0		-5.00%	0	0
ARMEX HOLDING	29.16	+4.96%	5 745	197		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›