The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POTIS | 82.76 | +4.99% | 0 | 0 | 61.50 | +3.00% | 369 | 6 | ||||||
TRANSPORTA CHRUDIM | 94.50 | +5.00% | 12 663 | 134 | 93.00 | -2.00% | 372 | 4 | ||||||
TEPLÁRNA PÍSEK | 204.00 | +0.49% | 2 448 | 12 | 192.00 | -5.00% | 384 | 2 | ||||||
LIHOVAR M.BOLESLAV | 177.48 | -4.99% | 0 | 0 | 133.00 | 0.00% | 399 | 3 | ||||||
DOP.PODNIK M.LÁZNĚ | 175.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
TESLA VACUUM | 23.50 | -1.17% | 12 244 | 521 | 25.00 | +9.00% | 400 | 16 | ||||||
CINEMART | 500.00 | -4.76% | 18 500 | 37 | 410.00 | +10.00% | 410 | 1 | ||||||
OSEVA | 67.74 | -4.99% | 1 219 | 18 | 70.00 | 0.00% | 420 | 6 | ||||||
VOD.A KAN. H.BROD | 70.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 420 | 6 | ||||||
PIVOV.PARDUBICE | 209.00 | 0.00% | 8 987 | 43 | 215.00 | 0.00% | 430 | 2 | ||||||
IF ZÁRUKA | 86.50 | -5.00% | 433 | 5 | ||||||||||
ETS OSTRAVA | 200.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
TEPLÁRNA STRAKON. | 238.00 | +4.84% | 0 | 0 | 219.00 | -4.00% | 438 | 2 | ||||||
KOZAK KLATOVY | 95.00 | -4.28% | 1 710 | 18 | 110.50 | +9.00% | 442 | 4 | ||||||
DMP | 194.48 | +4.99% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 60.70 | 0.00% | 0 | 0 | 66.00 | +8.00% | 462 | 7 | ||||||
VITKA BRNĚNEC | 47.46 | +5.00% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||||
VÍNO BZENEC | 121.00 | +1.89% | 1 210 | 10 | 118.50 | -8.00% | 474 | 4 | ||||||
SOLO | 145.95 | +5.00% | 2 919 | 20 | 122.00 | 0.00% | 488 | 4 | ||||||
CHIRANA STRAŠNICE | 115.76 | +4.99% | 579 | 5 | 100.00 | +1.00% | 490 | 5 | ||||||
|