The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DENTAL | 870.00 | +2.35% | 1 740 | 2 | 900.00 | +8.00% | 2 700 | 3 | ||||||
ČS.KERAMIKA | 117.33 | -4.99% | 235 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
LES. SPOL.POLIČKA | 623.00 | -0.16% | 1 246 | 2 | 631.10 | +2.00% | 7 573 | 12 | ||||||
PORCEL.MANUFAKTURA | 1 825.00 | +0.27% | 3 650 | 2 | 0.00% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 750.00 | +3.44% | 1 500 | 2 | 720.00 | 0.00% | 5 025 | 7 | ||||||
PRAMEN ORLOVÁ POR. | 76.95 | -5.00% | 154 | 2 | 0.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 170.00 | -4.49% | 340 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
GRAFO | 456.00 | +0.66% | 912 | 2 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 385.00 | 0.00% | 770 | 2 | +10.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 1 680.00 | -4.00% | 5 040 | 3 | 1 750.00 | +2.00% | 8 750 | 5 | ||||||
SKALIČAN | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 995.00 | +5.00% | 5 985 | 3 | 0.00% | 0 | 0 | |||||||
KARMA | 1 370.00 | +0.36% | 4 110 | 3 | 0.00% | 0 | 0 | |||||||
TECHNOLEN | 320.00 | 0.00% | 960 | 3 | 0.00% | 0 | 0 | |||||||
DERMACOL | 575.00 | 0.00% | 1 725 | 3 | 567.50 | +2.00% | 1 135 | 2 | ||||||
VSETÍNSKÁ LESNÍ | 147.25 | -5.00% | 442 | 3 | 0.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 500.00 | +3.44% | 4 500 | 3 | 0.00% | 0 | 0 | |||||||
ORGREZ | 93.45 | +5.00% | 280 | 3 | 0.00% | 0 | 0 | |||||||
LANEX | 660.00 | +1.53% | 1 980 | 3 | 594.00 | -5.00% | 1 782 | 3 | ||||||
|