Top number of shares per day, RM System dne 23.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 520.00 | +0.19% | 1 162 200 | 2 235 | 529.00 | -1.00% | 313 741 | 609 | ||||||
ČESKÝ HOLDING | 735.00 | +0.27% | 807 030 | 1 098 | 727.50 | 0.00% | 441 104 | 608 | ||||||
RIF | 635.00 | +4.95% | 5 272 405 | 8 303 | 650.00 | +6.00% | 366 300 | 577 | ||||||
LUKRATIV BRNO | 91.00 | -9.00% | 50 960 | 560 | ||||||||||
IF OBCHODU | 903.00 | +2.61% | 628 488 | 696 | 840.00 | +5.00% | 463 977 | 524 | ||||||
1.IF ŽIVNOBANKA | 407.00 | +0.49% | 453 398 | 1 114 | 409.00 | +2.00% | 203 061 | 504 | ||||||
TŘINECKÉ ŽELEZÁRNY | 352.00 | +4.76% | 723 008 | 2 054 | 350.00 | +8.00% | 180 204 | 500 | ||||||
VET.ASAN.ÚS.TIŠICE | 326.00 | +4.82% | 0 | 0 | 301.50 | +3.00% | 147 735 | 490 | ||||||
PROSPERITA IF | 260.00 | +1.96% | 277 940 | 1 069 | 260.00 | +3.00% | 129 111 | 487 | ||||||
VÍTKOVICE | 151.64 | +4.99% | 0 | 0 | 154.50 | +7.00% | 73 542 | 476 | ||||||
CIMEX KONCERN | 91.00 | 0.00% | 37 639 | 450 | ||||||||||
MORAVSKOSLEZ. UPF | 0 | 0 | 575.00 | +4.00% | 243 125 | 435 | ||||||||
ČESKÁ SPOŘITELNA | 193.00 | +2.11% | 3 830 857 | 19 849 | 191.00 | +3.00% | 86 422 | 430 | ||||||
ENERGOAQUA | 152.25 | +5.00% | 61 661 | 405 | 138.00 | +4.00% | 61 421 | 427 | ||||||
AGRO-MORAVOINVEST | 27.00 | 0.00% | 11 421 | 423 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 350.00 | 0.00% | 503 550 | 373 | 1 325.00 | 0.00% | 546 926 | 411 | ||||||
TESLA LANŠKROUN | 67.00 | +2.91% | 16 884 | 252 | 70.00 | +8.00% | 28 140 | 402 | ||||||
EGRETTA PORTFOL | 113.00 | 0.00% | 44 822 | 396 | ||||||||||
VÝBĚROVÝ IPF | 200.00 | +2.00% | 76 665 | 394 | ||||||||||
MINERVA BOSKOVICE | 352.00 | +4.76% | 223 520 | 635 | 331.00 | +3.00% | 128 905 | 390 | ||||||
|