The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 195.51 | +5.00% | 2 737 | 14 | 173.00 | -9.00% | 4 736 | 27 | ||||||
| MITOP MIMOŇ | 170.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIRA | 630.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 630.00 | +5.00% | 0 | 0 | 562.50 | +4.00% | 4 500 | 8 | ||||||
| FAGRON | 108.15 | +5.00% | 0 | 0 | 100.00 | +1.00% | 5 426 | 54 | ||||||
| INTEX | 120.75 | +5.00% | 2 053 | 17 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 151.83 | +5.00% | 7 440 | 49 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| MGM HOLEŠOV | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 52.50 | +5.00% | 0 | 0 | 51.00 | -5.00% | 969 | 19 | ||||||
| GRANITOL | 168.00 | +5.00% | 3 360 | 20 | 233.00 | +10.00% | 1 165 | 5 | ||||||
| SOLO | 145.95 | +5.00% | 2 919 | 20 | 122.00 | 0.00% | 488 | 4 | ||||||
| STAV. VÝROBA PRAHA | 38.85 | +5.00% | 3 730 | 96 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 155.40 | +5.00% | 136 597 | 879 | 149.50 | 0.00% | 897 | 6 | ||||||
| KOLORA SEMILY | 137.34 | +5.00% | 12 910 | 94 | 112.00 | -2.00% | 1 568 | 14 | ||||||
| STAV.POD.DOMAŽLICE | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 143.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 315.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
