The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICOM TRANSPORT | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SM- FONDU CIMEX | -10.00% | 0 | 0 | |||||||||||
| FORESTA | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 220.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 210.00 | +5.00% | 14 700 | 70 | 180.00 | -10.00% | 2 700 | 15 | ||||||
| EPOS BRNO | -10.00% | 0 | 0 | |||||||||||
| IF PORTFOLIOVÝ | -10.00% | 0 | 0 | |||||||||||
| BALNEA | 144.00 | 0.00% | 0 | 0 | 133.00 | -10.00% | 133 | 1 | ||||||
| KERAMOST | 154.64 | -4.99% | 7 732 | 50 | -10.00% | 0 | 0 | |||||||
| ZZN OPAVA | 126.19 | +4.99% | 0 | 0 | 188.00 | -10.00% | 752 | 4 | ||||||
| INVEST.PODNIK.FOND | 126.00 | -10.00% | 1 008 | 8 | ||||||||||
| MICHELSKÉ PEKÁRNY | 900.00 | -0.11% | 5 400 | 6 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 120.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 129.15 | 0.00% | 2 583 | 20 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| KLENOTY BRNO | 156.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
| STAVEBNÍ ÚDRŽ. PHA | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | 37.00 | -10.00% | 73 889 | 1 997 | ||||||||||
| ||||||||||||||
