The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 318.00 | 0.00% | 28 620 | 90 | -3.00% | 0 | 0 | |||||||
ŽOSKA | 141.00 | +0.70% | 1 269 | 9 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 89.25 | +5.00% | 16 958 | 190 | 93.00 | +4.00% | 7 360 | 80 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 910.00 | -1.35% | 98 940 | 34 | 2 880.00 | -3.00% | 41 745 | 15 | ||||||
ŽIVNOBANKA-PODÍL.F | 0 | 0 | 252.50 | 0.00% | 41 950 | 163 | ||||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 100.05 | -4.99% | 1 001 | 10 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 125.00 | 0.00% | 0 | 0 | 121.50 | -2.00% | 1 944 | 16 | ||||||
ŽELEZÁRNY CHOMUTOV | 79.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 273.00 | +5.00% | 0 | 0 | 243.50 | -3.00% | 1 461 | 6 | ||||||
ŽEL.STAVITEL.PRAHA | 736.00 | +0.54% | 72 128 | 98 | 797.50 | +10.00% | 15 950 | 20 | ||||||
ŽDB | 450.00 | +4.65% | 235 350 | 523 | 440.00 | +5.00% | 43 896 | 102 | ||||||
ŽĎAS | 850.00 | 0.00% | 294 950 | 347 | 820.00 | +4.00% | 73 886 | 88 | ||||||
ZZV PRACHATICE | 205.00 | +4.57% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 56.00 | +0.70% | 112 | 2 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 80.38 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 42.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|