Top volume, The Prague Stock Exchange dne 23.8.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 2 540.00 | 0.00% | 8 389 620 | 3 303 | 2 520.00 | 0.00% | 398 287 | 159 | ||||||
KOMERČNÍ BANKA | 1 310.00 | +0.76% | 5 716 840 | 4 364 | 1 310.00 | 0.00% | 242 295 | 186 | ||||||
RIF | 635.00 | +4.95% | 5 272 405 | 8 303 | 650.00 | +6.00% | 366 300 | 577 | ||||||
ČESKÁ SPOŘITELNA | 193.00 | +2.11% | 3 830 857 | 19 849 | 191.00 | +3.00% | 86 422 | 430 | ||||||
ARCELORMITTAL | 306.00 | +4.79% | 2 279 394 | 7 449 | 315.00 | +8.00% | 43 470 | 138 | ||||||
SEVEROČESKÉ DOLY | 449.00 | +4.66% | 2 068 543 | 4 607 | 470.00 | +3.00% | 150 647 | 338 | ||||||
HARVARD.PRŮM.HOLD. | 582.00 | +2.28% | 2 049 804 | 3 522 | 592.50 | -2.00% | 594 124 | 1 030 | ||||||
KOMERČNÍ BANKA IF | 536.00 | +2.09% | 1 958 008 | 3 653 | 525.50 | +2.00% | 840 385 | 1 601 | ||||||
ASSIDOMÄN SEPAP | 1 625.00 | +0.61% | 1 699 750 | 1 046 | 1 600.50 | 0.00% | 302 751 | 190 | ||||||
IF BOHATSTVÍ | 1 015.00 | +2.21% | 1 681 855 | 1 657 | 1 001.00 | +5.00% | 238 357 | 249 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 120.00 | +1.35% | 1 674 400 | 1 495 | 1 103.00 | -1.00% | 143 549 | 130 | ||||||
BANKOVNÍ HOLDING | 1 255.00 | 0.00% | 1 581 300 | 1 260 | 1 231.00 | +1.00% | 422 181 | 342 | ||||||
BANKOVNÍ HOLDING | 1 255.00 | +0.40% | 1 581 300 | 1 260 | ||||||||||
AGROBANKA | 1 450.00 | +1.75% | 1 526 850 | 1 053 | 1 305.50 | -7.00% | 109 662 | 84 | ||||||
BIOCEL | 880.00 | +0.68% | 1 356 960 | 1 542 | 883.00 | +2.00% | 254 183 | 294 | ||||||
HARV.SPOL.FINANČNÍ | 582.00 | +1.57% | 1 217 544 | 2 092 | 576.50 | +1.00% | 639 694 | 1 120 | ||||||
ŠKODA | 520.00 | +0.19% | 1 162 200 | 2 235 | 529.00 | -1.00% | 313 741 | 609 | ||||||
ALIACHEM | 850.00 | +1.07% | 1 158 550 | 1 363 | 835.00 | 0.00% | 126 911 | 155 | ||||||
ČEZ | 1 005.00 | -0.49% | 1 104 495 | 1 099 | 1 005.00 | 0.00% | 222 453 | 223 | ||||||
MORSLEZS.TEPLÁRNY | 705.00 | 0.00% | 1 087 815 | 1 543 | 729.00 | +8.00% | 49 750 | 69 | ||||||
SG - INDUSTRY | 353.00 | +1.14% | 1 063 589 | 3 013 | 353.00 | -4.00% | 414 515 | 1 232 | ||||||
IVAX - CR | 1 100.00 | +1.38% | 876 700 | 797 | 1 080.00 | 0.00% | 38 135 | 36 | ||||||
ČESKÝ HOLDING | 735.00 | +0.27% | 807 030 | 1 098 | 727.50 | 0.00% | 441 104 | 608 | ||||||
TŘINECKÉ ŽELEZÁRNY | 352.00 | +4.76% | 723 008 | 2 054 | 350.00 | +8.00% | 180 204 | 500 | ||||||
IPS SKANSKA | 2 100.00 | 0.00% | 720 300 | 343 | 2 029.00 | +6.00% | 20 290 | 10 | ||||||
POTRAVINÁŘSKÝ IF | 841.00 | +4.99% | 650 934 | 774 | 783.00 | +6.00% | 23 528 | 31 | ||||||
CHEMOPETROL GROUP | 955.00 | -0.41% | 634 120 | 664 | 959.00 | +2.00% | 188 022 | 198 | ||||||
IF OBCHODU | 903.00 | +2.61% | 628 488 | 696 | 840.00 | +5.00% | 463 977 | 524 | ||||||
BOHEMIA SEKT | 2 090.00 | +4.76% | 568 480 | 272 | 1 951.00 | +8.00% | 24 871 | 13 | ||||||
VOJENSKÉ STAV.PHA | 1 215.00 | +4.74% | 523 665 | 431 | 1 005.00 | 0.00% | 4 020 | 4 | ||||||
IF RYCHLÉHO VÝNOSU | 1 350.00 | 0.00% | 503 550 | 373 | 1 325.00 | 0.00% | 546 926 | 411 | ||||||
SPOLEK CH.HUT.VÝR. | 402.00 | +4.96% | 499 686 | 1 243 | 403.00 | +9.00% | 80 607 | 201 | ||||||
ČEZ 2 | 850.00 | 0.00% | 487 050 | 573 | 898.00 | +1.00% | 123 480 | 144 | ||||||
KŘIŠŤÁLOVÝ IF | 801.00 | +1.26% | 479 799 | 599 | 796.00 | +3.00% | 40 320 | 51 | ||||||
PLIVA - LACHEMA | 1 370.00 | +0.73% | 479 500 | 350 | 1 341.00 | -2.00% | 6 483 | 5 | ||||||
BOHEMIA VENTURE | 693.00 | +5.00% | 465 003 | 671 | 704.00 | +3.00% | 248 788 | 378 | ||||||
ŠKODA LIAZ | 222.00 | +4.22% | 458 652 | 2 066 | 219.00 | +8.00% | 27 641 | 128 | ||||||
PF IKS KB PLUS | 125.03 | +1.65% | 456 234 | 3 649 | 124.00 | +1.00% | 114 452 | 939 | ||||||
1.IF ŽIVNOBANKA | 407.00 | +0.49% | 453 398 | 1 114 | 409.00 | +2.00% | 203 061 | 504 | ||||||
VET ASSETS | 435.00 | +4.81% | 447 615 | 1 029 | 435.00 | +3.00% | 142 881 | 335 | ||||||
METROSTAV | 2 125.00 | +4.93% | 425 000 | 200 | 2 025.00 | -1.00% | 48 233 | 25 | ||||||
VERTEX | 1 105.00 | +1.37% | 407 745 | 369 | 1 051.50 | +1.00% | 72 925 | 69 | ||||||
ČESKÉ RADIOKOMUN. | 1 600.00 | +1.26% | 390 400 | 244 | 1 568.50 | +2.00% | 21 959 | 14 | ||||||
DEZA | 2 000.00 | +0.25% | 388 000 | 194 | 1 950.50 | +4.00% | 75 418 | 39 | ||||||
ALPHA-EFFECT | 712.00 | +1.56% | 358 848 | 504 | 725.00 | +3.00% | 471 880 | 660 | ||||||
TOMA | 274.00 | +4.98% | 337 842 | 1 233 | 292.00 | +5.00% | 289 806 | 1 011 | ||||||
APOLLÓN HOLDING | 157.00 | +1.29% | 333 311 | 2 123 | 150.00 | 0.00% | 190 592 | 1 252 | ||||||
ETA | 760.00 | +3.96% | 315 400 | 415 | 755.50 | +8.00% | 15 110 | 20 | ||||||
NKT CABLES | 919.00 | +0.32% | 312 460 | 340 | 903.00 | +1.00% | 25 457 | 28 | ||||||
ČESKÝ UPF | 567.00 | +1.06% | 309 582 | 546 | 566.00 | +6.00% | 617 154 | 1 062 | ||||||
PHILIP MORRIS ČR A | 3 520.00 | 0.00% | 306 240 | 87 | 3 500.00 | +1.00% | 24 500 | 7 | ||||||
LÉČIVA PRAHA | 2 425.00 | 0.00% | 305 550 | 126 | 2 400.00 | -3.00% | 48 651 | 21 | ||||||
ŽĎAS | 850.00 | 0.00% | 294 950 | 347 | 820.00 | +4.00% | 73 886 | 88 | ||||||
DOSTA DOP.STAV.UH | 663.00 | -3.63% | 288 405 | 435 | 650.00 | +1.00% | 22 100 | 34 | ||||||
VODNÍ STAVBY | 1 300.00 | +1.16% | 284 700 | 219 | 1 280.00 | +3.00% | 32 816 | 26 | ||||||
UNITED ENERGY | 831.00 | -0.12% | 281 709 | 339 | +2.00% | 0 | 0 | |||||||
ELEKTRÁRNY OPATOV. | 2 900.00 | +1.39% | 281 300 | 97 | 2 847.00 | 0.00% | 87 890 | 31 | ||||||
PROSPERITA IF | 260.00 | +1.96% | 277 940 | 1 069 | 260.00 | +3.00% | 129 111 | 487 | ||||||
PF PROSPERITY 1.IN | 221.00 | +0.45% | 275 145 | 1 245 | 215.00 | -1.00% | 38 397 | 178 | ||||||
KB 11,4/01 | 99.00 | -0.35% | 273 625 | 25 | 0.00% | 0 | 0 | |||||||
|