The Prague Stock Exchange and RM-System - daily results dne 23.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIOS | 405.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
| PNIF | 109.46 | 0.00% | 0 | 0 | +65.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 40.17 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 3 024.00 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 91.31 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 375.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 112.20 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| CEMOS | 116.11 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | +20.00% | 0 | 0 | |||||||||
| TRESO V-O OBU.ZLÍN | 177.26 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| VLNAP | 85.50 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 7.00 | +17.00% | 266 | 38 | ||||||||||
| DŮM MÓDY | 308.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 431.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 9.00 | +13.00% | 450 | 50 | ||||||||||
| AGRODAT | 95.00 | -4.76% | 190 | 2 | +13.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 171.41 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| MEDICAMENTA | 200.00 | 0.00% | 4 400 | 22 | +13.00% | 0 | 0 | |||||||
| CINEMART | 600.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 760.00 | +4.10% | 53 200 | 70 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
