The Prague Stock Exchange and RM-System - daily results dne 23.8.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.8.2000 28.8.2000 25.8.2000 24.8.2000 23.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 660.60 | -1.10% | 171 409 | 259 | 661.00 | +0.01% | 73 574 | 111 | ||||
| ARCELORMITTAL | 89.29 | +13.38% | 96 483 | 1 100 | 80.60 | +0.37% | 272 375 | 3 097 | ||||
| BIOCEL | 452.00 | +0.44% | 180 800 | 400 | 465.40 | +0.58% | 37 799 | 81 | ||||
| ČESKÁ SPOŘITELNA | 203.20 | +0.09% | 12 359 769 | 61 189 | 200.30 | -0.84% | 181 264 | 903 | ||||
| ČESKÉ RADIOKOMUN. | 1 714.00 | -0.17% | 14 358 348 | 8 385 | 1 715.00 | -0.69% | 281 907 | 163 | ||||
| ČESKÝ UPF | 1 368.00 | 0.00% | 0 | 0 | 1 356.20 | +0.38% | 54 514 | 40 | ||||
| ČEZ | 108.59 | -0.60% | 111 337 283 | 1 033 024 | 108.00 | -0.36% | 530 837 | 4 924 | ||||
| DEZA | 380.00 | 0.00% | 0 | 0 | 379.10 | +0.07% | 890 720 | 2 344 | ||||
| ELEKTRÁRNY OPATOV. | 3 555.00 | -4.99% | 0 | 0 | 3 060.50 | -9.98% | 104 057 | 34 | ||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 226 010 | 1 505 | ||||
| FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 548.50 | 0.00% | 272 695 | 496 | ||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 31 802 | 20 | ||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | -0.03% | 210 751 | 807 | ||||
| IF BOHATSTVÍ | 1 500.00 | -0.59% | 157 590 | 105 | 1 491.30 | +0.07% | 7 718 053 | 5 145 | ||||
| IF OBCHODU | 1 088.00 | -1.09% | 103 360 | 95 | 1 050.00 | -3.23% | 57 058 | 53 | ||||
| IPS SKANSKA | 192.95 | 0.00% | 16 382 | 86 | 191.00 | +0.20% | 32 695 919 | 171 183 | ||||
| IVAX - CR | 1 205.00 | -1.39% | 2 410 | 2 | 1 124.50 | -8.58% | 54 592 | 47 | ||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 88 003 | 94 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | -0.29% | 507 885 | 49 | ||||
| KERAMIKA HOB | 680.00 | -1.44% | 2 040 | 3 | 735.00 | +8.08% | 35 875 | 50 | ||||
| KOMERČNÍ BANKA | 895.10 | +4.00% | 184 181 982 | 208 973 | 876.20 | +1.88% | 2 636 752 | 3 014 | ||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | -2.88% | 47 200 | 40 | 1 160.30 | -1.50% | 57 261 | 49 | ||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 999.50 | +1.74% | 43 397 | 22 | ||||
| MORAVSKOSLEZ. UPF | 1 380.00 | 0.00% | 0 | 0 | 1 370.10 | +2.20% | 61 445 | 45 | ||||
| O2 C.R. | 608.50 | -1.91% | 369 771 494 | 604 005 | 619.80 | -1.14% | 1 469 315 | 2 369 | ||||
| P.I.F. | 788.00 | -0.63% | 7 880 | 10 | 784.10 | -1.19% | 191 080 | 243 | ||||
| PHILIP MORRIS ČR A | 5 600.00 | -0.01% | 347 200 | 62 | 5 554.50 | -2.80% | 95 795 | 17 | ||||
| PPF INVEST.HOLDING | 449.00 | -1.31% | 53 880 | 120 | 425.00 | -2.29% | 51 450 | 120 | ||||
| PRAZSKE SLUZBY | 147.17 | +4.99% | 0 | 0 | 202.10 | +0.94% | 37 348 | 175 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 106.00 | 0.00% | 0 | 0 | 1 116.80 | -6.38% | 39 146 | 35 | ||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.60 | -4.86% | 40 487 | 624 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 130.00 | -2.58% | 210 775 | 185 | 1 124.40 | -2.31% | 230 056 | 204 | ||||
| RIF | 1 391.00 | -0.07% | 466 100 | 337 | 1 385.00 | +0.20% | 1 323 259 | 968 | ||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 198.00 | +4.43% | 52 866 | 267 | ||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 19.20 | -5.41% | 1 605 280 | 80 264 | ||||
| SOKOLOVSKÁ UHELNÁ | 152.00 | +3.22% | 152 870 | 1 022 | 160.00 | +2.56% | 47 824 | 304 | ||||
| SPOLEK CH.HUT.VÝR. | 61.00 | +1.66% | 366 | 6 | 61.00 | +3.21% | 23 193 | 381 | ||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 320.50 | +2.82% | 22 578 | 17 | ||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 334.00 | -1.58% | 35 104 | 8 | ||||
| SVIT ZLÍN | 13.30 | 0.00% | 0 | 0 | 9.00 | -10.00% | 21 074 | 2 320 | ||||
| ŠKODA | 71.00 | +1.69% | 24 850 | 350 | 67.20 | +1.66% | 28 210 | 408 | ||||
| TESLA SEZAM | 460.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 72 100 | 151 | ||||
| THESAURUS | 1 061.00 | -0.37% | 10 610 | 10 | 1 061.40 | -0.04% | 111 612 | 105 | ||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 936 | 16 | 121.00 | 0.00% | 57 717 | 477 | ||||
| UNIPETROL | 57.90 | -1.17% | 38 842 610 | 674 503 | 57.50 | -2.70% | 466 705 | 8 047 | ||||
| VÍTKOVICE | 8.71 | +4.93% | 10 888 | 1 250 | 8.80 | +3.52% | 90 183 | 10 809 | ||||
| ZETOR | 18.48 | +0.65% | 13 860 | 750 | 16.90 | +0.59% | 14 117 | 836 | ||||
| ZLATÝ IF KVANTO | 447.00 | 0.00% | 0 | 0 | 435.40 | +0.90% | 77 415 | 180 | ||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | 0.00% | 193 950 | 310 | 621.40 | -0.33% | 102 227 | 165 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | 0.00% | 75 573 | 42 | ||||
