The Prague Stock Exchange and RM-System - daily results dne 23.8.2000

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2000  28.8.2000  25.8.2000  24.8.2000 23.8.2000

The Prague Sotck Exchange and RM-System - daily results - 23.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	89.29	+13.38%	96 483	1 100	80.60	+0.37%	272 375	3 097
PRAZSKE SLUZBY	147.17	+4.99%	0	0	202.10	+0.94%	37 348	175
PIVOV.STAROBRNO	157.48	+4.99%	0	0	214.30	-0.09%	10 983	50
VÍTKOVICE	8.71	+4.93%	10 888	1 250	8.80	+3.52%	90 183	10 809
KOMERČNÍ BANKA	895.10	+4.00%	184 181 982	208 973	876.20	+1.88%	2 636 752	3 014
SOKOLOVSKÁ UHELNÁ	152.00	+3.22%	152 870	1 022	160.00	+2.56%	47 824	304
ŠKODA	71.00	+1.69%	24 850	350	67.20	+1.66%	28 210	408
SPOLEK CH.HUT.VÝR.	61.00	+1.66%	366	6	61.00	+3.21%	23 193	381
ZETOR	18.48	+0.65%	13 860	750	16.90	+0.59%	14 117	836
BIOCEL	452.00	+0.44%	180 800	400	465.40	+0.58%	37 799	81
VET ASSETS	99.00	+0.20%	792	8	111.00	-0.89%	13 884	125
ČESKÁ SPOŘITELNA	203.20	+0.09%	12 359 769	61 189	200.30	-0.84%	181 264	903
RŮST.OPF DLUHOPISŮ	131 573.00	+0.03%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	117 155.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	1 600.00	0.00%	1 600	1
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	95.01	0.00%	0	0	980.00	0.00%	0	0
‹‹ First 60     Next 20 ›