The Prague Stock Exchange and RM-System - daily results dne 23.8.2001

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2001  28.8.2001  27.8.2001  24.8.2001 23.8.2001

The Prague Sotck Exchange and RM-System - daily results - 23.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					370.10	-7.26%	387 294	947
ŽOSKA					24.00	0.00%	0	0
ŽOS NYMBURK	37.22	0.00%	0	0	35.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 750.00	0.00%	0	0	1 753.10	-1.78%	63 831	36
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					35.00	+0.28%	875	25
ŽĎAS	174.90	0.00%	0	0	145.10	-4.85%	1 886	13
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	0	0
ZZN TRUTNOV					105.00	-13.22%	0	0
ZZN TEPLICE					25.50	0.00%	0	0
ZZN ŠUMPERK					131.30	+6.57%	0	0
ZZN SVITAVY					73.00	0.00%	0	0
ZZN STRAKONICE					81.00	0.00%	0	0
ZZN RAKOVNÍK					63.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					145.00	+7.64%	0	0
ZZN POLEPY					43.30	0.00%	0	0
ZZN POLABÍ					14.00	0.00%	1 350	90
‹‹ First 60     Next 20 ›