The Prague Stock Exchange and RM-System - daily results dne 23.8.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.8.2002 28.8.2002 27.8.2002 26.8.2002 23.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 73.20 | +0.41% | 28 316 | 387 | ||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 61.00 | +0.32% | 123 708 | 2 028 | ||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 46 651 097 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEB 6,95/10 | 100.00 | 0.00% | 70 826 694 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 268.50 | -0.44% | 4 054 705 | 15 150 | 273.00 | +1.11% | 748 546 | 2 761 | ||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 488.00 | 0.00% | 32 736 | 22 | ||||
| ČEZ | 97.64 | +0.40% | 24 994 763 | 255 922 | 96.00 | -0.51% | 818 472 | 8 513 | ||||
| ČMD | 40.00 | -4.76% | 480 | 12 | 66.40 | -0.74% | 157 378 | 2 252 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 93 728 611 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 175 933 130 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | ||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.60 | -4.17% | 29 106 | 48 | ||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 113 994 400 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||
| IF BOHATSTVÍ | 1 430.00 | 0.00% | 0 | 0 | 1 430.00 | -1.37% | 62 920 | 44 | ||||
| IPB 8,90/04 | 100.00 | 0.00% | 79 028 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 22 000 | 10 | ||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 570.00 | +3.20% | 182 401 | 71 | ||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 148.50 | +3.19% | 15 743 | 5 | ||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 057.00 | +6.03% | 206 385 | 111 | ||||
| KB VAR/02 | 99.75 | 0.00% | 952 262 250 | 93 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 721.00 | -0.75% | 176 064 930 | 101 524 | 1 709.20 | -2.98% | 430 096 | 251 | ||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 530.00 | +6.00% | 12 942 | 26 | ||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 162.00 | +0.62% | 33 395 | 205 | ||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 352.30 | +0.06% | 33 523 | 10 | ||||
| O2 C.R. | 275.50 | +2.23% | 142 003 064 | 524 812 | 271.80 | +1.83% | 192 788 | 713 | ||||
| OKD | 80.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 16 435 | 171 | ||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 11 278 361 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 11 606.00 | -0.29% | 172 059 644 | 15 314 | 11 390.70 | -1.15% | 766 646 | 67 | ||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 39 600 | 12 | ||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 344 800 | 902 | ||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 340.50 | -2.09% | 101 271 | 313 | ||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 19 926 440 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 244.50 | -0.04% | 213 466 | 840 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 513 240 617 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 157 698 264 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 56 258 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 708 882 397 | 61 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 050 478 697 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 222 786 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 938 428 844 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 11 116 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 701.00 | +3.76% | 13 901 | 5 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 57 628 957 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 5 992 297 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TŘINECKÉ ŽELEZÁRNY | 239.00 | +2.58% | 22 585 | 98 | 228.90 | +2.09% | 830 753 | 3 642 | ||||
| UNIPETROL | 35.19 | -3.56% | 6 809 099 | 192 776 | 34.50 | -2.54% | 960 586 | 27 125 | ||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 60 652 | 58 | ||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 990.00 | +2.02% | 15 920 | 8 | ||||
| ZLATÝ IF KVANTO | 437.10 | 0.00% | 0 | 0 | 438.50 | +0.11% | 17 550 | 40 | ||||
| ŽĎAS | 225.10 | 0.00% | 0 | 0 | 228.60 | +0.70% | 23 738 | 103 | ||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 914.90 | -4.51% | 105 659 | 27 | ||||
