The Prague Stock Exchange and RM-System - daily results dne 23.8.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2002  28.8.2002  27.8.2002  26.8.2002 23.8.2002

The Prague Sotck Exchange and RM-System - daily results - 23.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	325.60	0.00%	0	0	530.00	+6.00%	12 942	26
METROSTAV	145.00	0.00%	0	0	162.00	+0.62%	33 395	205
MORAVSKÉ NAFT.DOLY	3 399.00	0.00%	0	0	3 352.30	+0.06%	33 523	10
O2 C.R.	275.50	+2.23%	142 003 064	524 812	271.80	+1.83%	192 788	713
OKD	80.00	0.00%	0	0	97.00	0.00%	16 435	171
PHA FIN.BV 6,95/10	100.00	0.00%	11 278 361	100	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 606.00	-0.29%	172 059 644	15 314	11 390.70	-1.15%	766 646	67
PIVOVAR RADEGAST	2 514.00	0.00%	0	0	3 300.00	0.00%	39 600	12
PRAŽSKÁ ENERGETIKA	1 545.00	0.00%	0	0	2 400.00	0.00%	2 344 800	902
SEVEROČESKÉ DOLY	368.00	0.00%	0	0	340.50	-2.09%	101 271	313
SM ENERG. VAR/05	100.00	0.00%	19 926 440	2 000	10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	250.00	0.00%	0	0	244.50	-0.04%	213 466	840
ST.DLUHOP. 5,70/06	100.00	0.00%	513 240 617	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	157 698 264	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	56 258 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	708 882 397	61 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 050 478 697	88 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	222 786 250	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	938 428 844	76 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	11 116 083	1 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›