The Prague Stock Exchange and RM-System - daily results dne 23.8.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2004  26.8.2004  25.8.2004  24.8.2004 23.8.2004

The Prague Sotck Exchange and RM-System - daily results - 23.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 300.00	0.00%	0	0	2 343.50	0.00%	0	0
NKT CABLES	705.00	0.00%	0	0	706.10	+0.01%	4 237	6
O2 C.R.	332.60	+0.51%	134 201 935	405 131	327.50	-0.45%	96 445	294
OKD	375.00	0.00%	0	0	366.00	+0.05%	87 214	238
PARAMO	605.00	0.00%	0	0	579.50	+1.66%	0	0
PHILIP MORRIS ČR A	14 241.00	+0.89%	41 914 796	2 944	14 376.80	+1.51%	143 411	10
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 400.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	670.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 038.00	+0.06%	15 190	5
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 003.10	-0.49%	0	0
RMS MEZZANINE	2 100.00	0.00%	0	0	1 742.50	0.00%	0	0
SEVEROČESKÉ DOLY	1 220.00	0.00%	0	0	1 330.00	+6.29%	49 210	37
SM ENERGETIKA	3 200.00	0.00%	0	0	3 336.20	-1.82%	6 672	2
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 525.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	733.00	0.00%	0	0	750.00	+0.12%	78 666	105
SPOLANA	75.00	0.00%	0	0	65.10	+3.33%	5 455	84
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	161.10	+1.89%	3 061	19
ST.DLUHOP. 3,00/06	100.00	0.00%	6 596 958	650	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	45 559 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	166 930 000	18 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›