Lo price, RM System dne 23.8.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.8.2004 26.8.2004 25.8.2004 24.8.2004 23.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 165.10 | -1.19% | 36 982 | 224 | ||||||||||
| RAAB KARCH.STAVIVA | 165.60 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 168.00 | -7.28% | 1 680 | 10 | ||||||||||
| ŠMERAL BRNO | 173.10 | +0.58% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 188.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 194.64 | +1.43% | 560 208 370 | 2 918 605 | 191.50 | -0.36% | 3 300 315 | 17 319 | ||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.10 | 0.00% | 4 702 | 20 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.60 | +0.15% | 9 238 | 36 | ||||||
| VOD.A KAN.PARDUBIC | 257.20 | +9.40% | 0 | 0 | ||||||||||
| OSTROJ | 266.10 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 271.60 | -7.65% | 6 247 | 23 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | +1.47% | 101 030 | 370 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 281.20 | -3.69% | 11 809 | 42 | ||||||
| CONCORDIA INV.IF | 298.90 | +0.36% | 0 | 0 | ||||||||||
| VULKAN | 303.50 | +0.79% | 2 428 | 8 | ||||||||||
| JITKA JINDŘ.HRADEC | 312.80 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 313.40 | +3.50% | 1 254 | 4 | ||||||||||
| ||||||||||||||
