Top number of shares per day, RM System dne 23.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.2004 26.8.2004 25.8.2004 24.8.2004 23.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 668 941 | 1 540 | 410.60 | -4.99% | 14 694 | 35 | ||||||
| AVIA | 27.60 | -1.77% | 966 | 35 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 369.90 | -3.92% | 12 947 | 35 | ||||||||||
| AKRO OPF GLOBAL. | 335.10 | -6.91% | 10 053 | 30 | ||||||||||
| STAVOSTROJ | 271.60 | -7.65% | 6 247 | 23 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 267.20 | +3.35% | 26 611 | 21 | ||||||
| BOHEMIA CRYS.GROUP | 235.10 | 0.00% | 4 702 | 20 | ||||||||||
| MEDICAMENTA | 620.80 | -0.12% | 12 416 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 161.10 | +1.89% | 3 061 | 19 | ||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 26 550 | 15 | ||||||
| VÍNO MIKULOV | 1 110.10 | -9.86% | 16 651 | 15 | ||||||||||
| JIHOSTROJ | 137.20 | +0.36% | 1 921 | 14 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 409.90 | -4.67% | 5 739 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 14 241.00 | +0.89% | 41 914 796 | 2 944 | 14 376.80 | +1.51% | 143 411 | 10 | ||||||
| SELGEN | 800.10 | 0.00% | 8 001 | 10 | ||||||||||
| SILON | 731.20 | -3.61% | 7 312 | 10 | ||||||||||
| STAROROL.PORCELÁN | 168.00 | -7.28% | 1 680 | 10 | ||||||||||
| VULKAN | 303.50 | +0.79% | 2 428 | 8 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 982.00 | -4.30% | 20 874 | 7 | ||||||
| BRISK TÁBOR | 900.00 | 0.00% | 5 400 | 6 | ||||||||||
| ||||||||||||||
