The Prague Stock Exchange and RM-System - daily results dne 23.8.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.8.2004 26.8.2004 25.8.2004 24.8.2004 23.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 332.60 | +0.51% | 134 201 935 | 405 131 | 327.50 | -0.45% | 96 445 | 294 | ||||||
| KOMERČNÍ BANKA | 2 748.00 | +0.48% | 156 308 201 | 56 804 | 2 719.80 | -0.37% | 213 137 | 78 | ||||||
| ČEZ | 194.64 | +1.43% | 560 208 370 | 2 918 605 | 191.50 | -0.36% | 3 300 315 | 17 319 | ||||||
| UNIPETROL | 80.25 | -0.24% | 13 743 879 | 170 760 | 79.70 | -0.25% | 266 555 | 3 333 | ||||||
| MEDICAMENTA | 620.80 | -0.12% | 12 416 | 20 | ||||||||||
| BMT | 393.00 | -0.02% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.10 | 0.00% | 4 702 | 20 | ||||||||||
| B.G.M. HOLDING | 331.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 379.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 353.20 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 700.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.50 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
