Top volume, RM System dne 23.8.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 27.8.2004 26.8.2004 25.8.2004 24.8.2004 23.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 982.00 | -4.30% | 20 874 | 7 | ||||||
| VÍNO MIKULOV | 1 110.10 | -9.86% | 16 651 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 038.00 | +0.06% | 15 190 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 668 941 | 1 540 | 410.60 | -4.99% | 14 694 | 35 | ||||||
| VOD.A KAN.HR.KRÁL. | 369.90 | -3.92% | 12 947 | 35 | ||||||||||
| MEDICAMENTA | 620.80 | -0.12% | 12 416 | 20 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 281.20 | -3.69% | 11 809 | 42 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 10 200 | 4 | ||||||
| AKRO OPF GLOBAL. | 335.10 | -6.91% | 10 053 | 30 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.60 | +0.15% | 9 238 | 36 | ||||||
| SELGEN | 800.10 | 0.00% | 8 001 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 230.10 | +0.65% | 7 381 | 6 | ||||||||||
| SILON | 731.20 | -3.61% | 7 312 | 10 | ||||||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 336.20 | -1.82% | 6 672 | 2 | ||||||
| STAVOSTROJ | 271.60 | -7.65% | 6 247 | 23 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 409.90 | -4.67% | 5 739 | 14 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.10 | +3.33% | 5 455 | 84 | ||||||
| BRISK TÁBOR | 900.00 | 0.00% | 5 400 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.10 | 0.00% | 4 702 | 20 | ||||||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.10 | +0.01% | 4 237 | 6 | ||||||
| ||||||||||||||
