The Prague Stock Exchange and RM-System - daily results dne 23.8.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.8.2004 26.8.2004 25.8.2004 24.8.2004 23.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 1 118 900 | 110 | ||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 44 335 600 | 409 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 6 596 958 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 668 941 | 1 540 | 410.60 | -4.99% | 14 694 | 35 | ||||
| PHILIP MORRIS ČR A | 14 241.00 | +0.89% | 41 914 796 | 2 944 | 14 376.80 | +1.51% | 143 411 | 10 | ||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 38 754 500 | 4 000 | ||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 45 559 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 54 555 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 166 930 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 748.00 | +0.48% | 156 308 201 | 56 804 | 2 719.80 | -0.37% | 213 137 | 78 | ||||
| ERSTE GROUP BANK A | 979.00 | +1.16% | 110 738 390 | 113 465 | ||||||||
| UNIPETROL | 80.25 | -0.24% | 13 743 879 | 170 760 | 79.70 | -0.25% | 266 555 | 3 333 | ||||
| ZENTIVA | 572.50 | +3.34% | 145 862 762 | 257 705 | ||||||||
| O2 C.R. | 332.60 | +0.51% | 134 201 935 | 405 131 | 327.50 | -0.45% | 96 445 | 294 | ||||
| ČEZ | 194.64 | +1.43% | 560 208 370 | 2 918 605 | 191.50 | -0.36% | 3 300 315 | 17 319 | ||||
