The Prague Stock Exchange and RM-System - daily results dne 23.8.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.8.2004 26.8.2004 25.8.2004 24.8.2004 23.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 1 110.10 | -9.86% | 16 651 | 15 | ||||||||||
| STAVOSTROJ | 271.60 | -7.65% | 6 247 | 23 | ||||||||||
| STAROROL.PORCELÁN | 168.00 | -7.28% | 1 680 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 335.10 | -6.91% | 10 053 | 30 | ||||||||||
| ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 668 941 | 1 540 | 410.60 | -4.99% | 14 694 | 35 | ||||||
| VÍTKOVICE | 23.10 | -4.93% | 61 785 | 2 628 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 847.00 | -4.83% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 409.90 | -4.67% | 5 739 | 14 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 982.00 | -4.30% | 20 874 | 7 | ||||||
| VOD.A KAN.HR.KRÁL. | 369.90 | -3.92% | 12 947 | 35 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 281.20 | -3.69% | 11 809 | 42 | ||||||
| SILON | 731.20 | -3.61% | 7 312 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 705.50 | -2.54% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 336.20 | -1.82% | 6 672 | 2 | ||||||
| AVIA | 27.60 | -1.77% | 966 | 35 | ||||||||||
| BOHEMIA-LÁZNĚ | 750.10 | -1.30% | 1 500 | 2 | ||||||||||
| KOVOSVIT | 407.00 | -1.28% | 407 | 1 | ||||||||||
| UNITED ENERGY | 165.10 | -1.19% | 36 982 | 224 | ||||||||||
| JÄKL KARVINÁ | 822.60 | -1.01% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 003.10 | -0.49% | 0 | 0 | ||||||
| ||||||||||||||
