The Prague Stock Exchange and RM-System - daily results dne 23.8.2006

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2006  28.8.2006  25.8.2006  24.8.2006 23.8.2006

The Prague Sotck Exchange and RM-System - daily results - 23.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,60/11	106.10	0.00%	118 312	11	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	19 277 875	19	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	2 014 264	20	100 000.00	0.00%	0	0
EUROVIA CS	4 030.00	0.00%	338 520	84	4 001.00	+0.01%	0	0
HZL ČMHB 3,50/08	101.40	+0.10%	2 056 778	200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 863.00	+0.21%	5 251 395	484	11 029.80	+1.13%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	9 412 737	910	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.50	0.00%	20 301 472	2 000	10 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	23 788 160	2 160
ST.DLUHOP. 4,60/18	100.00	0.00%	95 747 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	145 056 250	15 000	10 000.00	0.00%	0	0
CETV	1 273.00	+1.60%	19 164 862	15 114
ST.DLUHOP. 6,95/16	100.00	0.00%	232 470 667	18 000	10 000.00	0.00%	0	0
CPI FIM	2 468.00	+0.86%	44 537 970	18 112
KOMERČNÍ BANKA	3 361.00	+0.15%	75 317 509	22 463	3 315.40	+0.11%	1 389 172	420
ST.DLUHOP. 3,80/15	100.00	0.00%	456 720 833	45 000	10 000.00	0.00%	0	0
ZENTIVA	1 137.00	-0.09%	59 938 056	52 743
ST.DLUHOP. 2,30/08	98.05	0.00%	596 457 133	60 140	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 295.00	+0.39%	119 697 404	92 392
ST.DLUHOP. 2,55/10	100.00	0.00%	1 937 281 961	194 950	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›