The Prague Stock Exchange and RM-System - daily results dne 23.8.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2007  28.8.2007  27.8.2007  24.8.2007 23.8.2007

The Prague Sotck Exchange and RM-System - daily results - 23.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 176.00	-0.70%	14 413 298	1 559	9 251.50	-1.30%	297 074	32
PRAZSKE SLUZBY	860.00	0.00%	0	0	935.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 460.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 596.00	+0.09%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 330.10	0.00%	0	0
SETUZA	660.00	0.00%	0	0	564.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	235.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 300.10	0.00%	0	0
SPOLANA	160.00	0.00%	24 000	150	161.00	-2.71%	3 180	19
SPOLEK CH.HUT.VÝR.	261.20	0.00%	0	0	268.80	-0.07%	8 064	30
ST.DLUHOP. 2,30/08	98.05	0.00%	551 458 570	55 930	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	5 257 041	520	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	314 326 236	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	138 032 472	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	91 054 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	4 279 660	420	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	98 325 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	97 736 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	736 729 861	73 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›