Hi price, The Prague Stock Exchange dne 23.8.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.8.2007 28.8.2007 27.8.2007 24.8.2007 23.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 176.00 | -0.70% | 14 413 298 | 1 559 | 9 251.50 | -1.30% | 297 074 | 32 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 116.50 | +1.45% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 460.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 596.00 | +0.09% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 300.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 938.00 | +1.55% | 653 338 560 | 165 391 | 3 964.40 | +0.73% | 347 695 | 87 | ||||||
| CPI FIM | 2 907.00 | +1.36% | 153 447 657 | 52 749 | ||||||||||
| S-BOX DIMAX | 2 459.00 | -1.60% | 498 420 | 195 | ||||||||||
| PX FUT DEC07 | 1 803.00 | +1.24% | 179 600 | 1 | ||||||||||
| CETV | 1 783.00 | +1.60% | 137 605 352 | 76 660 | ||||||||||
| PX FUT SEP07 | 1 739.00 | +0.81% | 4 022 500 | 23 | ||||||||||
| ECM | 1 632.00 | +1.81% | 89 714 145 | 54 724 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 478.00 | +2.92% | 1 624 600 | 11 | ||||||||||
| ERBA FUT SEP07 | 1 470.00 | +3.01% | 587 400 | 4 | ||||||||||
| ERSTE GROUP BANK A | 1 455.00 | +2.25% | 641 782 364 | 441 557 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 353.00 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
