Hi price, The Prague Stock Exchange dne 23.8.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.8.2007 28.8.2007 27.8.2007 24.8.2007 23.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 176.00 | -0.70% | 14 413 298 | 1 559 | 9 251.50 | -1.30% | 297 074 | 32 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 116.50 | +1.45% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 460.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 596.00 | +0.09% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 300.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 938.00 | +1.55% | 653 338 560 | 165 391 | 3 964.40 | +0.73% | 347 695 | 87 | ||||||
| CPI FIM | 2 907.00 | +1.36% | 153 447 657 | 52 749 | ||||||||||
| S-BOX DIMAX | 2 459.00 | -1.60% | 498 420 | 195 | ||||||||||
| PX FUT DEC07 | 1 803.00 | +1.24% | 179 600 | 1 | ||||||||||
| CETV | 1 783.00 | +1.60% | 137 605 352 | 76 660 | ||||||||||
| PX FUT SEP07 | 1 739.00 | +0.81% | 4 022 500 | 23 | ||||||||||
| ECM | 1 632.00 | +1.81% | 89 714 145 | 54 724 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 478.00 | +2.92% | 1 624 600 | 11 | ||||||||||
| ERBA FUT SEP07 | 1 470.00 | +3.01% | 587 400 | 4 | ||||||||||
| ERSTE GROUP BANK A | 1 455.00 | +2.25% | 641 782 364 | 441 557 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 353.00 | -0.29% | 0 | 0 | ||||||||||
| ZENTIVA | 1 212.00 | +0.58% | 402 893 776 | 329 885 | ||||||||||
| DJ EURO STOXX 50 | 1 174.00 | +0.09% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 089.00 | +1.49% | 438 000 | 4 | ||||||||||
| ČEZ | 1 088.00 | +0.65% | 1 422 769 556 | 1 299 893 | 1 084.10 | +0.56% | 13 539 817 | 12 416 | ||||||
| CEZ FUT DEC07 | 1 083.00 | +1.31% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 038.00 | +2.47% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 048.10 | +4.79% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 822.50 | +2.36% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 15 302 | 18 | ||||||
| PFNONWOVENS | 729.50 | +0.62% | 50 363 813 | 68 326 | ||||||||||
| CTX | 711.60 | +0.76% | 1 878 957 | 2 610 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 597.80 | -0.66% | 430 765 962 | 712 662 | 599.80 | -0.61% | 14 429 365 | 23 811 | ||||||
| CECEXT | 518.20 | +0.50% | 1 535 206 | 2 920 | ||||||||||
| RDX | 509.80 | -0.47% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 431.00 | +4.61% | 0 | 0 | ||||||
| SETX TL | 289.30 | +2.70% | 0 | 0 | ||||||||||
| UNIPETROL | 275.60 | +0.04% | 175 303 643 | 632 123 | 275.90 | -0.46% | 5 666 253 | 20 376 | ||||||
| SPOLEK CH.HUT.VÝR. | 261.20 | 0.00% | 0 | 0 | 268.80 | -0.07% | 8 064 | 30 | ||||||
| GOLD TURBO LONG | 256.10 | +1.39% | 252 250 | 1 000 | ||||||||||
| CECE TL | 240.30 | +2.08% | 482 200 | 2 000 | ||||||||||
| ROTX TL | 193.01 | +11.82% | 285 550 | 1 500 | ||||||||||
| CECE OIL&GAS TL | 183.41 | +3.21% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 24 000 | 150 | 161.00 | -2.71% | 3 180 | 19 | ||||||
| CECE BANKING TL | 145.91 | +4.89% | 569 220 | 3 800 | ||||||||||
| ŽELEZNÁ RUDA TL | 131.52 | +6.91% | 128 500 | 1 000 | ||||||||||
| GOLD TURBO SHORT | 131.20 | -4.44% | 0 | 0 | ||||||||||
| CECE TS | 120.01 | -4.22% | 458 000 | 4 000 | ||||||||||
| CTX TS | 118.90 | -5.72% | 352 800 | 3 000 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
