Lo price, RM System dne 23.8.2007
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
29.8.2007 28.8.2007 27.8.2007 24.8.2007 23.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 47.50 | +1.06% | 52 050 | 1 100 | 42.30 | -3.86% | 261 035 | 6 015 | ||||||
SOFTWARE 602 | 99.90 | +1.11% | 0 | 0 | ||||||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 146.00 | 0.00% | 3 504 | 24 | ||||||||||
SPOLANA | 160.00 | 0.00% | 24 000 | 150 | 161.00 | -2.71% | 3 180 | 19 | ||||||
TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 231.30 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 249.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 251.20 | 0.00% | 0 | 0 | ||||||||||
TATRA | 268.00 | +0.03% | 134 519 | 501 | ||||||||||
SPOLEK CH.HUT.VÝR. | 261.20 | 0.00% | 0 | 0 | 268.80 | -0.07% | 8 064 | 30 | ||||||
UNIPETROL | 275.60 | +0.04% | 175 303 643 | 632 123 | 275.90 | -0.46% | 5 666 253 | 20 376 | ||||||
VEBA TEXTILNÍ ZÁV. | 336.80 | +0.14% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 409.50 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 431.00 | +4.61% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 455.00 | -1.19% | 13 650 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 460.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 498.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 502.50 | +0.50% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 597.80 | -0.66% | 430 765 962 | 712 662 | 599.80 | -0.61% | 14 429 365 | 23 811 | ||||||
ŠMERAL BRNO | 630.10 | -7.69% | 20 163 | 32 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 666.00 | -1.11% | 158 808 | 237 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 739.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 822.50 | +2.36% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 15 302 | 18 | ||||||
PLIVA - LACHEMA | 873.00 | +3.91% | 0 | 0 | ||||||||||
MEDICAMENTA | 878.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 890.00 | +4.70% | 5 340 | 6 | ||||||||||
OSTROJ | 900.00 | -2.17% | 128 500 | 140 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 940.00 | -5.99% | 7 520 | 8 | ||||||||||
PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 048.10 | +4.79% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 088.00 | +0.65% | 1 422 769 556 | 1 299 893 | 1 084.10 | +0.56% | 13 539 817 | 12 416 | ||||||
LÁZNĚ TEPLICE N.B. | 1 257.00 | +2.94% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 275.80 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 420.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 450.40 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 615.60 | -0.33% | 3 231 | 2 | ||||||||||
METROSTAV | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 799.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 902.50 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 2 000.20 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 705.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 971.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 3 002.00 | +0.06% | 369 706 | 122 | ||||||||||
OHL ŽS | 3 890.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 933.40 | +0.20% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 938.00 | +1.55% | 653 338 560 | 165 391 | 3 964.40 | +0.73% | 347 695 | 87 | ||||||
|