The Prague Stock Exchange and RM-System - daily results dne 23.8.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.8.2010 26.8.2010 25.8.2010 24.8.2010 23.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.15 | -1.09% | 62 756 | 3 450 | 18.10 | -0.54% | 150 595 | 8 250 | ||||||
| AKRO OPF GLOBAL. | 186.80 | -16.97% | 5 604 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 185.10 | -19.52% | 5 553 | 30 | ||||||||||
| ALT ENERG GAR II | 99.60 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 38.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.81 | +0.32% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.40 | -0.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 971.00 | -0.71% | 0 | 0 | ||||||||||
| BRENT TL | 73.20 | -0.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.70 | +0.35% | 111 400 | 2 000 | ||||||||||
| BRENT TS 151,07 | 189.90 | -0.63% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 39.80 | -1.49% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.81 | -0.56% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 873.00 | +0.43% | 0 | 0 | ||||||||||
| CECE VB-AFT | 485.60 | +0.52% | 0 | 0 | ||||||||||
| CECEXT | 302.30 | +0.33% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 396.20 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
