The Prague Stock Exchange and RM-System - daily results dne 23.8.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.8.2010 26.8.2010 25.8.2010 24.8.2010 23.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 158.53 | -5.32% | 0 | 0 | ||||||||||
| ECM | 176.50 | -2.49% | 216 176 | 1 244 | 176.80 | +0.11% | 38 462 | 218 | ||||||
| CHINA BONUS III | 2 054.00 | -1.63% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 39.80 | -1.49% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 69.20 | -1.42% | 0 | 0 | ||||||||||
| AAA AUTO | 18.15 | -1.09% | 62 756 | 3 450 | 18.10 | -0.54% | 150 595 | 8 250 | ||||||
| VIG | 928.50 | -0.80% | 963 246 | 1 041 | 934.00 | -0.02% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 854.30 | -0.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 971.00 | -0.71% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 179.00 | -0.67% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 180.00 | -0.67% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 189.90 | -0.63% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 613.00 | -0.62% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.81 | -0.56% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 747.00 | -0.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 076.00 | -0.22% | 91 409 702 | 22 364 | 4 060.00 | -0.25% | 255 970 | 63 | ||||||
| S-BOX DIMAX | 662.20 | -0.21% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.74 | -0.16% | 0 | 0 | ||||||||||
| BRENT TL | 73.20 | -0.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.40 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
