The Prague Stock Exchange and RM-System - daily results dne 23.8.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.8.2012 28.8.2012 27.8.2012 24.8.2012 23.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.50 | -0.27% | 156 939 | 8 438 | 18.60 | 0.00% | 168 380 | 9 150 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 231.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.20 | +5.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.89 | +0.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 005.00 | -2.14% | 0 | 0 | ||||||||||
| BRENT TL | 171.66 | +1.21% | 0 | 0 | ||||||||||
| BRENT TL+ | 155.44 | +1.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.45 | -4.36% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 110.00 | +0.71% | 0 | 0 | ||||||||||
| CECE VB-AFT | 423.30 | +0.28% | 0 | 0 | ||||||||||
| CECEXT | 259.00 | -0.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 286.30 | -0.90% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.92 | -2.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 109.80 | -0.18% | 3 107 673 | 28 191 | 110.90 | +1.09% | 509 585 | 4 635 | ||||||
| CEZ FUT SEP12 | 755.10 | +1.34% | 75 500 | 1 | ||||||||||
| ||||||||||||||
