The Prague Stock Exchange and RM-System - daily results dne 23.8.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2013  28.8.2013  27.8.2013  26.8.2013 23.8.2013

The Prague Sotck Exchange and RM-System - daily results - 23.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					25.40		660 998	27 285
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					660.10		0	0
AKRO OPF PROG.SPOL					625.00		0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					360.00		0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	118.60	-0.13%	0	0
BRENT INDEX SHORT	898.60	-0.62%	0	0
BRENT TL	169.95	+0.06%	0	0
BRENT TL+	154.00	+0.03%	0	0
BRENT TS 151,07	71.90	-1.17%	0	0
BRNĚN.VODÁR.A KAN.					1 065.00		0	0
CECEXT	271.10	+0.37%	0	0
CEETX INDEX LONG	311.60	+0.61%	0	0
CEETX TL 800	131.70	+1.70%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›