Top number of shares per day, The Prague Stock Exchange dne 23.8.2013
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.8.2013 28.8.2013 27.8.2013 26.8.2013 23.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI ALFA 5,50/17 | 100.00 | 0.00% | 26 761 319 | 27 100 000 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 472 471 | 450 000 | ||||||||||
NWR | 23.60 | +10.54% | 9 479 152 | 417 743 | 23.30 | 2 360 580 | 103 844 | |||||||
ČEZ | 450.00 | +1.01% | 93 062 322 | 206 954 | 450.40 | 2 603 730 | 5 797 | |||||||
CETV | 85.90 | +3.25% | 12 634 176 | 147 485 | 85.80 | 740 867 | 8 681 | |||||||
ERSTE GROUP BANK A | 655.00 | -0.14% | 74 718 507 | 113 761 | 654.00 | 560 845 | 856 | |||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 571 428 000 | 55 000 | 10 000.00 | 0 | 0 | |||||||
O2 C.R. | 287.80 | +1.59% | 13 567 779 | 47 509 | 287.00 | 308 847 | 1 083 | |||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 426 639 778 | 43 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 343 890 417 | 30 000 | 10 000.00 | 0 | 0 | |||||||
PFNONWOVENS | 574.50 | +0.26% | 15 129 105 | 26 352 | 580.00 | 289 080 | 500 | |||||||
KOMERČNÍ BANKA | 4 280.00 | +0.82% | 103 219 007 | 24 107 | 4 262.00 | 652 873 | 153 | |||||||
CPI FIM | 63.00 | -1.18% | 1 471 654 | 23 246 | 63.60 | 219 586 | 3 469 | |||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 197 606 667 | 20 000 | 10 000.00 | 0 | 0 | |||||||
FORTUNA | 100.55 | +0.55% | 1 887 610 | 18 864 | 100.10 | 25 724 | 257 | |||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 105 187 000 | 10 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 119 552 778 | 10 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 99 804 375 | 9 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 57 532 500 | 5 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 46 256 944 | 5 000 | 10 000.00 | 0 | 0 | |||||||
|