Hi price, The Prague Stock Exchange dne 23.8.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.8.2016 26.8.2016 25.8.2016 24.8.2016 23.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 204.00 | +0.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 203.00 | +0.16% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 863.00 | +0.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | +2.71% | 63 600 | 24 | 2 770.00 | +6.95% | 41 550 | 15 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 271.00 | +0.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 007.00 | +1.11% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 963.00 | -1.90% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 851.00 | +1.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 629.00 | +1.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 621.00 | +0.68% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 236.00 | -1.67% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
