The Prague Stock Exchange and RM-System - daily results dne 23.8.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2016  26.8.2016  25.8.2016  24.8.2016 23.8.2016

The Prague Sotck Exchange and RM-System - daily results - 23.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NTX TL01	60.55	+1.09%	0	0
EB WTI TS7	1 851.00	+1.09%	0	0
EB CEZ TL08	14.45	+1.05%	3 861	260
EB UNIP TL01	4.90	+1.03%	0	0
DJ EURO STOXX 50	809.30	+1.01%	0	0
EB SIL TL07	174.50	+0.98%	0	0
EB KOM TS02	150.40	+0.91%	0	0
EB CEZ TL09	17.55	+0.86%	0	0
DAX INDEX LONG	2 863.00	+0.70%	0	0
CTX	290.90	+0.69%	0	0
GOLD TURBO LONG	1 621.00	+0.68%	0	0
INDUSTRY BASKET	330.80	+0.64%	0	0
ROTX INDEX LONG	2 271.00	+0.58%	0	0
CETV	57.85	+0.52%	765 746	13 393	57.40	+0.70%	13 761	240
EB ES50 BC05	996.00	+0.50%	0	0
S-BOX DIMAX	573.80	+0.47%	0	0
BRENT TS 151,07	243.30	+0.45%	0	0
RDX	299.60	+0.37%	0	0
EB ES50 BC04	1 020.00	+0.29%	0	0
GOLD	3 204.00	+0.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›