The Prague Stock Exchange and RM-System - daily results dne 23.8.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.8.2016 26.8.2016 25.8.2016 24.8.2016 23.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 408.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 428.00 | -0.44% | 845 291 | 1 975 | 433.30 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 227.40 | -1.09% | 8 317 732 | 36 469 | 231.00 | 0.00% | 19 866 | 86 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 966 | 9 657 | ||||||
NOKIA CORP. | 137.40 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 980.20 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 679.30 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 999.00 | -0.01% | 2 620 189 | 202 | 13 000.00 | 0.00% | 26 000 | 2 | ||||||
POŠT.TISK.CENIN | 2 355.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
|