Hi price, The Prague Stock Exchange dne 23.8.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.8.2016 26.8.2016 25.8.2016 24.8.2016 23.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 966 | 9 657 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.30 | +4.88% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.90 | +1.03% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 7.80 | -5.45% | 50 286 | 5 780 | ||||||||||
| EB EURCZK TS07 | 8.95 | -0.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.80 | +15.32% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.00 | -1.06% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 14.15 | -20.95% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.45 | +1.05% | 3 861 | 260 | ||||||||||
| EB EGB TS06 | 15.05 | -8.79% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.35 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.55 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.85 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
