The Prague Stock Exchange and RM-System - daily results dne 23.8.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2016  26.8.2016  25.8.2016  24.8.2016 23.8.2016

The Prague Sotck Exchange and RM-System - daily results - 23.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					4.90	+2.08%	735	150
NWR	0.07	0.00%	0	0	0.10	0.00%	966	9 657
ČESKÁ SPOŘITELNA					1 380.00	+0.87%	2 760	2
PRAŽSKÁ ENERGETIKA					8 400.00	+1.65%	8 400	1
AKRO OPF PROG.SPOL					376.10	-13.93%	11 283	30
CUKROVAR VRBÁTKY					12 000.00	0.00%	12 000	1
CETV	57.85	+0.52%	765 746	13 393	57.40	+0.70%	13 761	240
O2 C.R.	227.40	-1.09%	8 317 732	36 469	231.00	0.00%	19 866	86
PHILIP MORRIS ČR A	12 999.00	-0.01%	2 620 189	202	13 000.00	0.00%	26 000	2
Holcim (Česko)					2 900.00	+0.03%	29 000	10
DEUTSCHE BANK AG					333.00	+1.83%	32 634	98
ENERGOAQUA	2 650.00	+2.71%	63 600	24	2 770.00	+6.95%	41 550	15
UNIPETROL	176.35	+1.76%	419 443	2 391	174.50	-0.57%	43 625	250
VÍTKOVICE					109.00	-15.50%	171 007	1 495
VOLKSWAGEN AG					3 540.00	+2.90%	172 536	49
FORTUNA	93.95	+0.27%	126 647	1 351	92.80	-1.27%	206 601	2 210
STOCK	54.80	-2.14%	85 371	1 551	53.50	-3.07%	292 341	5 400
VIG	467.00	+3.09%	10 754 417	23 215	466.00	+2.39%	352 224	760
MONETA MONEY BANK	77.50	+1.31%	31 916 770	414 883	76.80	+1.05%	398 931	5 194
ERSTE GROUP BANK A	674.70	+2.18%	83 419 091	124 225	672.00	+1.97%	2 271 590	3 394
‹‹ First 60     Next 20 ›