The Prague Stock Exchange and RM-System - daily results dne 23.8.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.8.2016 26.8.2016 25.8.2016 24.8.2016 23.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 14.15 | -20.95% | 0 | 0 | ||||||||||
| EB DAX TS10 | 197.10 | -16.13% | 0 | 0 | ||||||||||
| EB DAX TS09 | 330.30 | -10.29% | 0 | 0 | ||||||||||
| EB EGB TS06 | 15.05 | -8.79% | 0 | 0 | ||||||||||
| EB WTI TL12 | 424.20 | -6.52% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 61.80 | -5.94% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 7.80 | -5.45% | 50 286 | 5 780 | ||||||||||
| EB WTI TL13 | 544.20 | -5.06% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.00 | -4.94% | 0 | 0 | ||||||||||
| EB GLD TS7 | 381.10 | -3.79% | 0 | 0 | ||||||||||
| EB NTX TS01 | 32.20 | -3.74% | 0 | 0 | ||||||||||
| STOCK | 54.80 | -2.14% | 85 371 | 1 551 | 53.50 | -3.07% | 292 341 | 5 400 | ||||||
| EB DAX TS7 | 1 963.00 | -1.90% | 0 | 0 | ||||||||||
| EB SIL TS6 | 73.85 | -1.73% | 4 647 | 60 | ||||||||||
| BRENT CRUDE OIL | 51.70 | -1.71% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 236.00 | -1.67% | 0 | 0 | ||||||||||
| EB KOM TL5 | 72.65 | -1.42% | 1 873 | 25 | ||||||||||
| KOMERČNÍ BANKA | 820.00 | -1.15% | 95 585 509 | 115 823 | 822.00 | -1.21% | 4 268 488 | 5 172 | ||||||
| O2 C.R. | 227.40 | -1.09% | 8 317 732 | 36 469 | 231.00 | 0.00% | 19 866 | 86 | ||||||
| EB EURCZK TS06 | 14.00 | -1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
