The Prague Stock Exchange and RM-System - daily results dne 23.8.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.8.2016 26.8.2016 25.8.2016 24.8.2016 23.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 16.35 | -0.91% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 254.10 | -0.78% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.85 | -0.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 720.70 | -0.72% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 288.90 | -0.72% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.10 | -0.59% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 034.00 | -0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.95 | -0.56% | 0 | 0 | ||||||||||
| KOFOLA CS | 428.00 | -0.44% | 845 291 | 1 975 | 433.30 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 794.00 | -0.38% | 326 867 | 413 | 793.80 | -0.17% | 0 | 0 | ||||||
| CEZ TS 980 | 241.00 | -0.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 301.60 | -0.30% | 0 | 0 | ||||||||||
| ČEZ | 417.20 | -0.19% | 169 457 725 | 403 670 | 419.90 | +0.21% | 6 118 378 | 14 424 | ||||||
| EB SIL BC02 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
| CECEXT | 235.10 | -0.08% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 999.00 | -0.01% | 2 620 189 | 202 | 13 000.00 | 0.00% | 26 000 | 2 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
