The Prague Stock Exchange and RM-System - daily results dne 23.8.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS03 | 19.49 | -13.80% | 0 | 0 | ||||||||||
| EB WTI TS14 | 345.77 | -11.93% | 0 | 0 | ||||||||||
| EB WTI TS12 | 538.31 | -8.21% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.04 | -7.59% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 756.13 | -6.90% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 167.48 | -6.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 063.15 | -4.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 237.85 | -4.08% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 30.11 | -3.92% | 0 | 0 | ||||||||||
| EB EGB TS09 | 20.50 | -3.85% | 0 | 0 | ||||||||||
| EB DAX TS16 | 585.82 | -3.71% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.70 | -3.41% | 0 | 0 | ||||||||||
| EB BMW TS05 | 62.22 | -3.10% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.99 | -2.46% | 0 | 0 | ||||||||||
| EB MONET TS03 | 13.78 | -2.41% | 0 | 0 | ||||||||||
| EB NG TL02 | 35.29 | -2.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.99 | -1.85% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.20 | -1.81% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.42 | -1.49% | 0 | 0 | ||||||||||
| TMR | 800.00 | -1.23% | 236 375 | 295 | ||||||||||
| ||||||||||||||
