The Prague Stock Exchange and RM-System - daily results dne 23.8.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2021  26.8.2021  25.8.2021  24.8.2021 23.8.2021

The Prague Sotck Exchange and RM-System - daily results - 23.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					234.00	+12.50%	11 934	51
METROSTAV					1 150.00	+9.52%	13 800	12
PRABOS PLUS	400.00	0.00%	0	0	404.00	+3.58%	1 212	3
STOCK	117.00	+2.99%	6 179 335	53 624	116.80	+3.54%	2 773 960	24 138
APPLE INC.					3 298.50	+3.06%	26 388	8
E4U	114.00	+1.79%	19 762	174	113.00	+2.72%	0	0
DEUTSCHE BANK AG	270.00	+0.84%	290 332	1 073	274.60	+2.38%	54 675	200
VIG	647.00	-0.08%	2 500 275	3 849	648.00	+1.96%	104 589	161
TWITTER, INC					1 383.00	+1.91%	0	0
COLT CZ GROUP SE	446.00	+2.29%	2 102 504	4 752	445.00	+1.83%	961 987	2 173
ŠMERAL BRNO					204.00	+0.99%	0	0
ERSTE GROUP BANK A	857.00	+0.71%	80 736 472	94 443	861.00	+0.94%	1 102 426	1 280
ČEZ	664.50	+1.37%	89 954 874	135 669	664.00	+0.91%	2 046 963	3 084
CPI FIM					14.70	+0.68%	44 805	3 037
MCDONALDS CORP.					5 225.00	+0.57%	15 675	3
EMAN	90.50	-1.09%	181 000	2 000	94.50	+0.53%	47 095	501
PHILIP MORRIS ČR A	15 460.00	+0.26%	5 891 900	381	15 520.00	+0.39%	1 054 040	68
KOMERČNÍ BANKA	835.00	+0.54%	78 418 391	94 003	837.00	+0.36%	1 324 402	1 586
PILULKA LÉKÁRNY	1 400.00	0.00%	294 000	210	1 405.00	+0.35%	201 280	144
INTEL CORP.					1 251.00	+0.08%	135 500	108
‹‹ First 60     Next 20 ›