The Prague Stock Exchange and RM-System - daily results dne 23.8.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2023  28.8.2023  25.8.2023  24.8.2023 23.8.2023

The Prague Sotck Exchange and RM-System - daily results - 23.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.66	0.00%	0	0
WO&CO. RETAIL CZK	73.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	626.80	-1.07%	12 548	20
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	448.35	0.00%	0	0
VOLKSWAGEN AG					3 449.00	+0.70%	65 595	19
VOLKSWAGEN	2 782.50	-1.03%	30 594	11
VOESTALPINE	682.20	0.00%	0	0
VIHOREV.CAP. SICAV	1.36	0.00%	0	0
VIG	599.00	-1.32%	244 490	408	604.50	-0.73%	0	0
VERBUND	1 858.50	0.00%	0	0
UNIQA INS	176.00	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 275.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	3 108 344	306
‹‹ First 60     Next 20 ›