Top volume, The Prague Stock Exchange dne 23.8.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.8.2023 28.8.2023 25.8.2023 24.8.2023 23.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 951.00 | +0.05% | 78 140 318 | 82 278 | 952.00 | +0.21% | 3 283 740 | 3 464 | ||||||
| KOMERČNÍ BANKA | 705.00 | -0.98% | 44 962 747 | 63 459 | 708.00 | -0.70% | 1 359 382 | 1 916 | ||||||
| ERSTE GROUP BANK A | 795.10 | -1.45% | 39 838 434 | 49 938 | 797.00 | -0.62% | 757 732 | 943 | ||||||
| MONETA MONEY BANK | 84.90 | -1.28% | 13 465 484 | 158 128 | 86.60 | +0.11% | 258 346 | 3 000 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 11 085 733 | 4 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.07 | +0.05% | 9 883 160 | 13 343 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | +2.12% | 7 181 133 | 747 | ||||||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 6 654 495 | 4 753 211 | ||||||||||
| COLT CZ GROUP SE | 556.00 | +0.18% | 6 072 885 | 10 876 | 560.00 | 0.00% | 319 940 | 569 | ||||||
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 6 067 716 | 5 098 921 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 5 817 083 | 575 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 108 344 | 306 | ||||||||||
| PHILIP MORRIS ČR A | 17 360.00 | -0.80% | 2 883 900 | 165 | 17 500.00 | +0.57% | 455 000 | 26 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 1 426 858 | 140 | ||||||||||
| EPH 4,50/25 | 96.50 | +0.52% | 998 190 | 104 | ||||||||||
| PHOTON ENERGY | 57.10 | +0.88% | 873 354 | 15 270 | ||||||||||
| HARDWARIO | 12.00 | 0.00% | 612 000 | 51 000 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | +0.78% | 500 159 | 387 720 | ||||||||||
| EB SIL IC02 | 534.96 | +3.79% | 392 200 | 740 | ||||||||||
| PRIMOCO UAV SE | 725.00 | 0.00% | 377 000 | 520 | ||||||||||
| ||||||||||||||
