The Prague Stock Exchange and RM-System - daily results dne 23.8.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.2023 28.8.2023 25.8.2023 24.8.2023 23.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 469.40 | +4.31% | 469 | 1 | 464.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 168.14 | -1.50% | 339 | 2 | ||||||||||
| EB BMW TL05 | 104.51 | -2.51% | 321 | 3 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 11 085 733 | 4 | ||||||||||
| SKANSKA | 323.50 | +0.31% | 1 616 | 5 | ||||||||||
| EB EGB TL10 | 48.08 | -3.94% | 250 | 5 | ||||||||||
| EB CEZ TL11 | 87.54 | 0.00% | 792 | 9 | ||||||||||
| ATS | 769.00 | 0.00% | 7 690 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 96.50 | -2.53% | 96 096 | 10 | ||||||||||
| EB RWE TL02 | 14.45 | +6.64% | 149 | 10 | ||||||||||
| EB S&P 500 TL03 | 209.34 | +1.24% | 2 090 | 10 | ||||||||||
| VOLKSWAGEN | 2 782.50 | -1.03% | 30 594 | 11 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 121 292 | 12 | ||||||||||
| EB GLD TL9 | 1 132.07 | +4.76% | 16 654 | 15 | ||||||||||
| WIENERBERGER | 626.80 | -1.07% | 12 548 | 20 | ||||||||||
| ORLEN | 349.70 | -0.09% | 6 994 | 20 | ||||||||||
| TMR | 580.00 | 0.00% | 23 200 | 40 | ||||||||||
| GEN DIGITAL | 465.00 | +0.54% | 22 310 | 48 | 456.50 | +0.32% | 62 350 | 135 | ||||||
| FIXED.ZONE | 195.00 | +3.17% | 9 750 | 50 | 192.00 | +5.49% | 14 400 | 75 | ||||||
| RMS MEZZANINE | 1.60 | 0.00% | 80 | 50 | 1.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
